1INCH

1INCH · 美元计价

$0.0798

≈ ￥0.52668

1.79% ($0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.0802

24H 最低

$0.0777

今日开盘

$0.0784

24H 成交量

$34.30万

流通市值

$1.13亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	牛来牛来 (Niu Lai)	$0.05883	$0.05906	$0.05312	$260.53万	$5,790.11万	9.03%
547	AGPUBAGPUB	$6.78	$6.91	$6.74	$10.31万	—	-0.29%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
465	MMTMeMusic	$0.1227	$0.1266	$0.1222	$16.09万	$4,376.23万	-1.92%
169	DGB极特币	$0.00315	$0.00382	$0.00299	$75.09万	$5,815.61万	5.00%
284	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
376	NEXONexo	$0.734	$0.749	$0.729	$24.89万	$4.74亿	-0.95%
426	OPNOpinion	$0.0389	$0.0403	$0.0385	$19.94万	$775.03万	-2.75%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
596	QIBENQI	$0.001751	$0.001784	$0.001718	$7.45万	$1,273.07万	-1.57%
200	FOGOFOGO	$0.00222	$0.00241	$0.0022	$62.10万	—	-7.11%
120	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
210	PHAPhala Network	$0.0357	$0.0373	$0.0354	$58.24万	$3,082.09万	-3.25%
452	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
299	GMXGMX	$7.92	$8.36	$7.86	$36.49万	$7,937.16万	-5.15%
301	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
96	THEThena	$0.0399	$0.0404	$0.036	$158.14万	$179.02万	7.26%
394	OGNOrigin Protocol	$0.02297	$0.02397	$0.02292	$22.71万	$1,568.60万	-4.01%
559	C98Coin98	$0.01181	$0.01214	$0.01173	$9.58万	$1,183.44万	-2.56%
275	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%