极特币

DGB · 美元计价

$0.00309

≈ ￥0.020394

2.32% ($0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.00382

24H 最低

$0.00299

今日开盘

$0.00302

24H 成交量

$73.79万

流通市值

$5,815.61万

24H 涨跌额

($0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	牛来牛来 (Niu Lai)	$0.05865	$0.05896	$0.05312	$257.64万	$5,790.11万	9.06%
494	AGPUBAGPUB	$6.78	$6.91	$6.69	$14.31万	—	0.30%
337	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
459	MMTMeMusic	$0.1228	$0.1266	$0.1222	$16.66万	$4,376.23万	-2.00%
174	DGB极特币	$0.00309	$0.00382	$0.00299	$73.79万	$5,815.61万	2.32%
286	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
359	NEXONexo	$0.736	$0.749	$0.729	$26.93万	$4.74亿	-0.94%
429	OPNOpinion	$0.039	$0.0403	$0.0385	$19.45万	$775.03万	-2.50%
198	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
599	QIBENQI	$0.00175	$0.001784	$0.001718	$7.37万	$1,273.07万	-1.52%
205	FOGOFOGO	$0.00223	$0.00241	$0.0022	$60.52万	—	-7.08%
121	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	PHAPhala Network	$0.0355	$0.0373	$0.0354	$57.76万	$3,082.09万	-4.05%
458	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
300	GMXGMX	$7.93	$8.39	$7.86	$36.67万	$7,937.16万	-5.14%
305	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
108	THEThena	$0.0389	$0.0398	$0.036	$137.24万	$179.02万	5.14%
397	OGNOrigin Protocol	$0.02303	$0.02401	$0.02292	$22.59万	$1,568.60万	-3.72%
559	C98Coin98	$0.0118	$0.01218	$0.01173	$9.66万	$1,183.44万	-2.88%
275	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%