AGPUB

AGPUB · 美元计价

$6.8

≈ ￥44.88

6.58% ($0.42)

更新于 2026-11-07 18:45:03

24H 最高

$7.00

24H 最低

$6.30

今日开盘

$6.38

24H 成交量

$38.17万

流通市值

—

24H 涨跌额

($0.42)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	牛来牛来 (Niu Lai)	$0.05481	$0.05679	$0.05312	$247.27万	$5,397.02万	-0.80%
319	AGPUBAGPUB	$6.8	$7.00	$6.30	$38.17万	—	6.58%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
350	MMTMeMusic	$0.1223	$0.127	$0.1221	$34.01万	$4,359.46万	-0.08%
291	DGB极特币	$0.00328	$0.00382	$0.00297	$42.44万	$5,624.13万	8.61%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
268	NEXONexo	$0.739	$0.749	$0.727	$48.49万	$4.77亿	0.96%
483	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.62万	$798.27万	-2.24%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
628	QIBENQI	$0.00174	$0.001845	$0.001732	$7.78万	$1,282.22万	-2.19%
212	FOGOFOGO	$0.00224	$0.00244	$0.00221	$69.24万	—	-6.67%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
184	PHAPhala Network	$0.0359	$0.0386	$0.0357	$81.96万	$3,230.03万	-5.03%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
338	GMXGMX	$8	$8.60	$7.98	$35.58万	$8,412.26万	-5.55%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
122	THEThena	$0.0371	$0.0415	$0.0362	$145.35万	$172.79万	-7.25%
424	OGNOrigin Protocol	$0.02339	$0.02424	$0.02332	$24.85万	$1,615.17万	-2.62%
579	C98Coin98	$0.0118	$0.01234	$0.01173	$10.98万	$1,215.69万	-2.64%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%