Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,241.92万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	牛来牛来 (Niu Lai)	$0.0555	$0.06753	$0.05475	$720.02万	$5,547.26万	-12.43%
354	AGPUBAGPUB	$6.15	$7.68	$5.89	$44.11万	—	-19.08%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
348	MMTMeMusic	$0.1169	$0.1292	$0.1152	$45.18万	$4,183.70万	-4.88%
505	DGB极特币	$0.00294	$0.0032	$0.00287	$24.21万	$5,456.20万	-8.13%
386	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
232	NEXONexo	$0.744	$0.784	$0.734	$78.51万	$4.80亿	-4.12%
302	OPNOpinion	$0.0378	$0.0431	$0.0371	$55.63万	$754.17万	-11.06%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
582	QIBENQI	$0.001665	$0.001922	$0.001621	$17.07万	$1,197.55万	-13.10%
90	FOGOFOGO	$0.00246	$0.00293	$0.00223	$372.14万	—	8.37%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
204	PHAPhala Network	$0.0363	$0.0401	$0.0343	$98.02万	$3,150.44万	-5.22%
585	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
284	GMXGMX	$8.55	$9.17	$8.52	$60.78万	$8,604.15万	-5.84%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0367	$0.0483	$0.0352	$450.72万	$172.04万	-22.57%
287	OGNOrigin Protocol	$0.02425	$0.02521	$0.02341	$59.12万	$1,643.05万	-1.18%
487	C98Coin98	$0.01151	$0.01285	$0.01114	$26.05万	$1,151.77万	-9.08%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%