Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	牛来牛来 (Niu Lai)	$0.0582	$0.0685	$0.0582	$549.66万	$6,335.39万	-12.32%
384	AGPUBAGPUB	$6.81	$7.88	$6.70	$35.45万	—	-13.58%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
377	MMTMeMusic	$0.1233	$0.1292	$0.1226	$36.29万	$4,333.16万	-0.48%
510	DGB极特币	$0.00309	$0.00322	$0.00305	$20.21万	$5,942.99万	-3.14%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
247	NEXONexo	$0.763	$0.789	$0.76	$68.74万	$5.00亿	-0.52%
306	OPNOpinion	$0.0401	$0.0439	$0.0401	$48.77万	$844.86万	-6.53%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
589	QIBENQI	$0.0018	$0.00195	$0.001771	$14.32万	$1,369.69万	-4.56%
92	FOGOFOGO	$0.00277	$0.00293	$0.00223	$306.53万	—	22.03%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
253	PHAPhala Network	$0.0375	$0.0401	$0.0374	$66.23万	$3,329.79万	-3.35%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
303	GMXGMX	$8.77	$9.33	$8.71	$49.79万	$9,105.29万	-2.56%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
80	THEThena	$0.0375	$0.049	$0.0352	$419.55万	$221.81万	-21.38%
243	OGNOrigin Protocol	$0.02458	$0.02534	$0.02401	$70.34万	$1,670.22万	-0.93%
552	C98Coin98	$0.01216	$0.01299	$0.01214	$16.68万	$1,268.13万	-4.33%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%