比特币
BTC · 美元计价
$78603.91
≈ ￥518785.81
-0.83% (-$656.28)
更新于 2026-11-05 22:55:01
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.86万
今日开盘
$79260.19
24H 成交量
$15.12亿
流通市值
$1.62兆
24H 涨跌额
(-$656.28)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.0685 | $0.05793 | $552.36万 | $6,335.39万 | -10.54% |
| 366 |
AGPUBAGPUB
|
$6.61 | $7.83 | $6.49 | $37.23万 | — | -15.15% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 378 |
MMTMeMusic
|
$0.1236 | $0.1292 | $0.1226 | $36.20万 | $4,333.16万 | 0.16% |
| 512 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $20.25万 | $5,942.99万 | -2.20% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 248 |
NEXONexo
|
$0.761 | $0.789 | $0.76 | $67.98万 | $5.00亿 | 0.00% |
| 308 |
OPNOpinion
|
$0.0402 | $0.0439 | $0.04 | $49.00万 | $844.86万 | -5.86% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 591 |
QIBENQI
|
$0.001793 | $0.00195 | $0.001771 | $14.23万 | $1,369.69万 | -4.73% |
| 91 |
FOGOFOGO
|
$0.00272 | $0.00293 | $0.00223 | $309.66万 | — | 21.43% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
PHAPhala Network
|
$0.0374 | $0.0401 | $0.0373 | $65.50万 | $3,329.79万 | -2.86% |
| 554 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 304 |
GMXGMX
|
$8.78 | $9.33 | $8.71 | $49.62万 | $9,105.29万 | -1.79% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 80 |
THEThena
|
$0.0378 | $0.049 | $0.0352 | $420.21万 | $221.81万 | -20.09% |
| 243 |
OGNOrigin Protocol
|
$0.02456 | $0.02534 | $0.02401 | $70.31万 | $1,670.22万 | -0.57% |
| 552 |
C98Coin98
|
$0.01214 | $0.01299 | $0.01211 | $16.91万 | $1,268.13万 | -4.03% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Holo _以太坊ETH价格
Avalanche _数字货币市值
Aptos _数字货币市值
Worldcoin _以太坊ETH价格
Bittensor _数字货币市值
Official Trump _数字货币市值
Render _加密货币行情
Arbitrum _加密货币行情
Filecoin _加密货币行情
Ondo _比特币
Pudgy Penguins _加密货币行情
Celo _币种排行
LayerZero _以太坊ETH价格
Injective _币种排行
牛来 _币种排行
Uniswap _比特币行情
StraitsX XUSD _比特币行情
Cosmos Hub _比特币行情
Solana _币种排行
RWUSD _比特币
波场 _数字货币市值
Polkadot _比特币行情
Ripple USD _比特币行情
Official Trump _币种排行
Ondo _加密货币行情
牛来 _加密货币行情
Sui _数字货币市值
USDC _比特币
Aptos _币种排行
艾达币 _以太坊ETH价格
恒星币 _加密货币行情
NFPrompt _比特币
KORUB _比特币行情
Stacks _加密货币行情
Sui _数字货币市值
大零币 _以太坊ETH价格
瑞波币 _比特币
Pepe _比特币
Pump.fun _以太坊ETH价格
Thena _比特币