PancakeSwap

CAKE · 美元计价

$1.923

≈ ￥12.6918

-0.05% (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高

$1.95

24H 最低

$1.90

今日开盘

$1.924

24H 成交量

$108.68万

流通市值

$6.33亿

24H 涨跌额

(-$0.00)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	牛来牛来 (Niu Lai)	$0.05424	$0.05679	$0.05312	$282.02万	$5,397.02万	-1.09%
239	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.39万	—	10.02%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
337	MMTMeMusic	$0.1245	$0.127	$0.1176	$36.55万	$4,359.46万	4.71%
655	DGB极特币	$0.00302	$0.00307	$0.00297	$6.70万	$5,624.13万	0.33%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
195	NEXONexo	$0.733	$0.749	$0.724	$75.48万	$4.77亿	-1.08%
478	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.58万	$798.27万	1.53%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
622	QIBENQI	$0.001762	$0.001845	$0.001724	$8.89万	$1,282.22万	1.26%
184	FOGOFOGO	$0.00227	$0.00244	$0.00225	$84.47万	—	-4.62%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
165	PHAPhala Network	$0.0367	$0.0386	$0.0361	$98.69万	$3,230.03万	-4.43%
508	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
317	GMXGMX	$8.04	$8.60	$8.03	$38.43万	$8,412.26万	-3.02%
339	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
88	THEThena	$0.0378	$0.042	$0.0362	$258.64万	$172.79万	1.89%
375	OGNOrigin Protocol	$0.02385	$0.02424	$0.02339	$30.90万	$1,615.17万	-0.13%
578	C98Coin98	$0.01209	$0.01234	$0.01176	$11.50万	$1,215.69万	2.28%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%