COINB

COINB · 美元计价

$134.22

≈ ￥885.852

0.28% ($0.38)

更新于 2026-11-08 03:20:02

24H 最高

$135.80

24H 最低

$133.34

今日开盘

$133.84

24H 成交量

$25.54万

流通市值

—

24H 涨跌额

($0.38)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	牛来牛来 (Niu Lai)	$0.05927	$0.05952	$0.05312	$262.63万	$5,790.11万	9.78%
549	AGPUBAGPUB	$6.78	$6.91	$6.74	$10.31万	—	-0.29%
335	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
464	MMTMeMusic	$0.1224	$0.1266	$0.1222	$16.08万	$4,376.23万	-2.39%
170	DGB极特币	$0.00315	$0.00382	$0.00299	$75.16万	$5,815.61万	5.00%
286	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
378	NEXONexo	$0.733	$0.749	$0.729	$24.63万	$4.74亿	-1.08%
425	OPNOpinion	$0.0387	$0.0403	$0.0385	$19.70万	$775.03万	-3.25%
198	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
595	QIBENQI	$0.001745	$0.001784	$0.001718	$7.37万	$1,273.07万	-1.36%
190	FOGOFOGO	$0.00214	$0.00241	$0.00213	$66.08万	—	-10.83%
119	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
211	PHAPhala Network	$0.0356	$0.0373	$0.0354	$57.63万	$3,082.09万	-3.78%
452	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
300	GMXGMX	$7.91	$8.36	$7.86	$36.51万	$7,937.16万	-5.04%
301	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
94	THEThena	$0.0399	$0.0404	$0.036	$159.95万	$179.02万	8.72%
397	OGNOrigin Protocol	$0.02291	$0.02395	$0.02289	$22.49万	$1,568.60万	-4.02%
521	C98Coin98	$0.01168	$0.01214	$0.01166	$12.15万	$1,183.44万	-3.39%
274	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%