Circle Internet Group (bStocks

CRCLB · 美元计价

$67.66

≈ ￥446.556

-1.01% (-$0.69)

更新于 2026-11-07 16:30:01

24H 最高

$69.86

24H 最低

$65.82

今日开盘

$68.35

24H 成交量

$1,497.96万

流通市值

$1.68亿

24H 涨跌额

(-$0.69)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	牛来牛来 (Niu Lai)	$0.05425	$0.05679	$0.05312	$265.35万	$5,397.02万	-1.20%
242	AGPUBAGPUB	$6.8	$7.00	$6.09	$56.31万	—	10.57%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
343	MMTMeMusic	$0.1236	$0.127	$0.1198	$35.33万	$4,359.46万	2.83%
321	DGB极特币	$0.00315	$0.00382	$0.00297	$37.99万	$5,624.13万	3.28%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
233	NEXONexo	$0.741	$0.749	$0.725	$57.75万	$4.77亿	1.51%
479	OPNOpinion	$0.0396	$0.0413	$0.0395	$18.81万	$798.27万	-0.75%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
620	QIBENQI	$0.001768	$0.001845	$0.001732	$8.51万	$1,282.22万	-0.06%
192	FOGOFOGO	$0.00225	$0.00244	$0.00223	$78.56万	—	-3.43%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
172	PHAPhala Network	$0.0363	$0.0386	$0.0361	$91.23万	$3,230.03万	-3.46%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
345	GMXGMX	$8.02	$8.60	$8.00	$35.18万	$8,412.26万	-5.43%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.0367	$0.042	$0.0362	$253.72万	$172.79万	-2.65%
398	OGNOrigin Protocol	$0.02356	$0.02424	$0.02339	$27.63万	$1,615.17万	-1.79%
594	C98Coin98	$0.01195	$0.01234	$0.01195	$10.49万	$1,215.69万	-0.50%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%