CRWVB

CRWVB · 美元计价

$46.03

≈ ￥303.798

0.92% ($0.42)

更新于 2026-11-07 23:55:03

24H 最高

$47.00

24H 最低

$43.20

今日开盘

$45.61

24H 成交量

$19.40万

流通市值

—

24H 涨跌额

($0.42)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	牛来牛来 (Niu Lai)	$0.05755	$0.05887	$0.05312	$250.55万	$5,397.02万	5.73%
362	AGPUBAGPUB	$6.76	$7.00	$6.58	$28.69万	—	-2.17%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
472	MMTMeMusic	$0.1234	$0.1266	$0.1222	$17.03万	$4,359.46万	-1.04%
207	DGB极特币	$0.00313	$0.00382	$0.00298	$63.28万	$5,624.13万	4.33%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
327	NEXONexo	$0.732	$0.749	$0.73	$33.67万	$4.77亿	-0.27%
428	OPNOpinion	$0.0388	$0.0409	$0.0385	$21.31万	$798.27万	-4.90%
209	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
612	QIBENQI	$0.001732	$0.001804	$0.001722	$7.21万	$1,282.22万	-3.35%
204	FOGOFOGO	$0.00223	$0.00243	$0.0022	$63.77万	—	-8.23%
127	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
172	PHAPhala Network	$0.0359	$0.0379	$0.0356	$76.35万	$3,230.03万	-5.03%
477	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
321	GMXGMX	$8	$8.50	$7.96	$34.39万	$8,412.26万	-4.42%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
131	THEThena	$0.037	$0.0379	$0.036	$105.13万	$172.79万	-1.86%
393	OGNOrigin Protocol	$0.02295	$0.02401	$0.02292	$25.14万	$1,615.17万	-4.02%
558	C98Coin98	$0.01175	$0.01221	$0.01173	$10.78万	$1,215.69万	-3.29%
282	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%