CYPHB

CYPHB · 美元计价

$2.81

≈ ￥18.546

13.77% ($0.34)

更新于 2026-11-07 13:20:02

24H 最高

$2.96

24H 最低

$2.42

今日开盘

$2.47

24H 成交量

$36.16万

流通市值

—

24H 涨跌额

($0.34)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	牛来牛来 (Niu Lai)	$0.05409	$0.05679	$0.05312	$281.76万	$5,397.02万	-1.33%
238	AGPUBAGPUB	$6.79	$7.00	$6.04	$57.63万	—	9.87%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
332	MMTMeMusic	$0.1242	$0.127	$0.1176	$37.12万	$4,359.46万	5.08%
655	DGB极特币	$0.00303	$0.00307	$0.00297	$6.70万	$5,624.13万	1.00%
319	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
195	NEXONexo	$0.731	$0.749	$0.724	$75.72万	$4.77亿	-1.35%
477	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.85万	$798.27万	2.31%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
613	QIBENQI	$0.00177	$0.001845	$0.001724	$9.46万	$1,282.22万	0.91%
184	FOGOFOGO	$0.00226	$0.00244	$0.00226	$84.99万	—	-5.04%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
173	PHAPhala Network	$0.0363	$0.0386	$0.0361	$91.06万	$3,230.03万	-5.71%
510	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
320	GMXGMX	$8.05	$8.60	$8.03	$38.49万	$8,412.26万	-2.54%
341	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
88	THEThena	$0.0376	$0.042	$0.0362	$260.51万	$172.79万	1.08%
358	OGNOrigin Protocol	$0.02364	$0.02424	$0.02339	$33.25万	$1,615.17万	-0.59%
576	C98Coin98	$0.01206	$0.01234	$0.01173	$11.68万	$1,215.69万	2.38%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%