Decred

DCR · 美元计价

$12.62

≈ ￥83.292

0.56% ($0.07)

更新于 2026-11-07 06:20:01

24H 最高

$12.86

24H 最低

$12.41

今日开盘

$12.55

24H 成交量

$9.00万

流通市值

$2.23亿

24H 涨跌额

($0.07)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	牛来牛来 (Niu Lai)	$0.05484	$0.05679	$0.052	$379.17万	$5,397.02万	1.73%
251	AGPUBAGPUB	$6.84	$7.00	$6.04	$60.86万	—	11.04%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
321	MMTMeMusic	$0.1256	$0.127	$0.1135	$42.84万	$4,359.46万	7.90%
661	DGB极特币	$0.003	$0.00307	$0.00295	$8.01万	$5,624.13万	0.00%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
179	NEXONexo	$0.743	$0.775	$0.724	$98.45万	$4.77亿	-2.24%
460	OPNOpinion	$0.0398	$0.0413	$0.0377	$22.87万	$798.27万	3.92%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
606	QIBENQI	$0.001757	$0.001845	$0.00169	$11.39万	$1,282.22万	3.84%
172	FOGOFOGO	$0.00235	$0.00246	$0.00223	$106.72万	—	3.07%
168	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
181	PHAPhala Network	$0.037	$0.0386	$0.0359	$93.59万	$3,230.03万	1.37%
537	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
401	GMXGMX	$8.19	$8.60	$8.16	$32.04万	$8,412.26万	-3.31%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.0367	$0.042	$0.0358	$296.75万	$172.79万	1.38%
328	OGNOrigin Protocol	$0.02379	$0.02445	$0.02364	$41.45万	$1,615.17万	-2.58%
560	C98Coin98	$0.01205	$0.01234	$0.0113	$15.36万	$1,215.69万	4.06%
332	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%