Dock

DOCK · 美元计价

$0.0039

≈ ￥0.02574

-6.48% (-$0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.00437

24H 最低

$0.00374

今日开盘

$0.00417

24H 成交量

$47.11万

流通市值

$489.96万

24H 涨跌额

(-$0.00)

历史最高

$0.242743

最高日期

2018-05-04

历史最低

$0.002234

最低日期

2020-03-01

DOCK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	牛来牛来 (Niu Lai)	$0.05688	$0.0685	$0.0568	$581.17万	$6,335.39万	-14.00%
372	AGPUBAGPUB	$6.7	$7.83	$6.49	$36.98万	—	-12.19%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
366	MMTMeMusic	$0.1227	$0.1292	$0.1219	$37.17万	$4,333.16万	-2.08%
513	DGB极特币	$0.00309	$0.00322	$0.00305	$20.11万	$5,942.99万	-3.74%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
250	NEXONexo	$0.761	$0.789	$0.76	$66.39万	$5.00亿	-1.43%
308	OPNOpinion	$0.04	$0.0439	$0.0397	$49.18万	$844.86万	-7.83%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
591	QIBENQI	$0.001779	$0.00195	$0.00177	$14.17万	$1,369.69万	-5.27%
90	FOGOFOGO	$0.00269	$0.00293	$0.00223	$315.84万	—	17.98%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
249	PHAPhala Network	$0.0371	$0.0401	$0.0369	$66.44万	$3,329.79万	-5.60%
559	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
312	GMXGMX	$8.76	$9.33	$8.71	$48.72万	$9,105.29万	-3.84%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
80	THEThena	$0.0375	$0.049	$0.0352	$422.86万	$221.81万	-21.88%
243	OGNOrigin Protocol	$0.02443	$0.02534	$0.02401	$69.26万	$1,670.22万	-2.67%
556	C98Coin98	$0.01205	$0.01299	$0.01199	$16.75万	$1,268.13万	-6.23%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%