以太坊

ETH · 美元计价

$2254.53

≈ ￥14879.9

-7.36% (-$179.09)

更新于 2026-11-06 02:30:02

24H 最高

$2,444.75

24H 最低

$2,236.78

今日开盘

$2433.62

24H 成交量

$7.68亿

流通市值

$2,757.55亿

24H 涨跌额

(-$179.09)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	牛来牛来 (Niu Lai)	$0.05519	$0.06753	$0.05442	$727.17万	$5,547.26万	-12.95%
351	AGPUBAGPUB	$6.12	$7.68	$5.89	$45.09万	—	-18.40%
463	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
360	MMTMeMusic	$0.1169	$0.1292	$0.1152	$43.77万	$4,183.70万	-6.63%
548	DGB极特币	$0.00295	$0.0032	$0.00287	$20.65万	$5,456.20万	-4.53%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
223	NEXONexo	$0.739	$0.784	$0.728	$83.12万	$4.80亿	-4.65%
305	OPNOpinion	$0.0383	$0.0431	$0.0371	$54.70万	$754.17万	-9.67%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
580	QIBENQI	$0.001676	$0.001908	$0.001621	$17.65万	$1,197.55万	-11.79%
88	FOGOFOGO	$0.00236	$0.00293	$0.00223	$385.62万	—	3.97%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	PHAPhala Network	$0.0365	$0.0401	$0.0343	$98.00万	$3,150.44万	-6.17%
589	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
281	GMXGMX	$8.58	$9.14	$8.50	$61.15万	$8,604.15万	-5.61%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0361	$0.0483	$0.0352	$461.99万	$172.04万	-23.84%
283	OGNOrigin Protocol	$0.02421	$0.02521	$0.02341	$59.61万	$1,643.05万	-1.31%
500	C98Coin98	$0.01162	$0.01285	$0.01114	$25.38万	$1,151.77万	-7.78%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%