IQ

IQ · 美元计价

$0.000681

≈ ￥0.0044946

-7.60% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.000742

24H 最低

$0.000667

今日开盘

$0.000737

24H 成交量

$3.98万

流通市值

$2,052.13万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	牛来牛来 (Niu Lai)	$0.05604	$0.06753	$0.05475	$718.90万	$6,335.39万	-13.00%
362	AGPUBAGPUB	$6.2	$7.68	$5.89	$42.52万	—	-18.21%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
347	MMTMeMusic	$0.1188	$0.1292	$0.1152	$46.00万	$4,333.16万	-5.34%
508	DGB极特币	$0.00294	$0.00321	$0.00287	$23.85万	$5,942.99万	-8.13%
381	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
233	NEXONexo	$0.748	$0.789	$0.734	$79.32万	$5.00亿	-5.20%
302	OPNOpinion	$0.0378	$0.0433	$0.0371	$55.83万	$844.86万	-12.70%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
588	QIBENQI	$0.001662	$0.00195	$0.001621	$16.53万	$1,369.69万	-13.48%
91	FOGOFOGO	$0.00248	$0.00293	$0.00223	$366.81万	—	7.83%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
213	PHAPhala Network	$0.036	$0.0401	$0.0343	$89.27万	$3,329.79万	-6.74%
585	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
284	GMXGMX	$8.65	$9.22	$8.52	$61.35万	$9,105.29万	-5.88%
403	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0368	$0.0483	$0.0352	$444.36万	$221.81万	-23.49%
270	OGNOrigin Protocol	$0.02433	$0.02521	$0.02341	$66.88万	$1,670.22万	-2.13%
494	C98Coin98	$0.01157	$0.01288	$0.01114	$24.81万	$1,268.13万	-10.17%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%