Jito

JTO · 美元计价

$0.336

≈ ￥2.2176

-7.72% (-$0.03)

更新于 2026-11-05 23:20:01

24H 最高

$0.3744

24H 最低

$0.3332

今日开盘

$0.3641

24H 成交量

$135.51万

流通市值

$1.09亿

24H 涨跌额

(-$0.03)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.15

最低日期

2023-12-01

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	牛来牛来 (Niu Lai)	$0.05666	$0.06753	$0.05503	$616.22万	$6,335.39万	-14.67%
366	AGPUBAGPUB	$6.38	$7.83	$6.33	$38.02万	—	-18.21%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
361	MMTMeMusic	$0.1203	$0.1292	$0.1194	$39.13万	$4,333.16万	-4.90%
505	DGB极特币	$0.00306	$0.00322	$0.00305	$20.93万	$5,942.99万	-4.67%
364	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
246	NEXONexo	$0.779	$0.789	$0.76	$68.94万	$5.00亿	0.39%
305	OPNOpinion	$0.039	$0.0439	$0.0387	$51.03万	$844.86万	-10.76%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
599	QIBENQI	$0.001766	$0.00195	$0.001749	$13.97万	$1,369.69万	-7.59%
90	FOGOFOGO	$0.00264	$0.00293	$0.00223	$327.18万	—	15.28%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
266	PHAPhala Network	$0.0367	$0.0401	$0.0363	$61.24万	$3,329.79万	-6.38%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
311	GMXGMX	$8.72	$9.33	$8.67	$49.45万	$9,105.29万	-5.11%
383	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0372	$0.049	$0.0352	$426.06万	$221.81万	-23.61%
245	OGNOrigin Protocol	$0.02416	$0.02521	$0.02392	$69.20万	$1,670.22万	-3.67%
543	C98Coin98	$0.01183	$0.01291	$0.01174	$18.26万	$1,268.13万	-8.22%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%