Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-07 03:35:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	牛来牛来 (Niu Lai)	$0.05375	$0.05679	$0.052	$414.57万	$5,397.02万	0.64%
262	AGPUBAGPUB	$6.87	$7.00	$6.01	$57.06万	—	12.81%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
320	MMTMeMusic	$0.1257	$0.127	$0.1135	$44.70万	$4,359.46万	5.19%
657	DGB极特币	$0.003	$0.00307	$0.00295	$8.42万	$5,624.13万	0.67%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
174	NEXONexo	$0.743	$0.775	$0.724	$106.92万	$4.77亿	0.14%
456	OPNOpinion	$0.0399	$0.0413	$0.0377	$24.53万	$798.27万	2.05%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
595	QIBENQI	$0.001765	$0.001845	$0.001662	$13.17万	$1,282.22万	5.37%
166	FOGOFOGO	$0.00239	$0.00246	$0.00223	$113.03万	—	4.83%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
199	PHAPhala Network	$0.037	$0.0386	$0.0359	$89.12万	$3,230.03万	0.82%
543	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
388	GMXGMX	$8.32	$8.60	$8.16	$34.34万	$8,412.26万	-3.03%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
93	THEThena	$0.037	$0.042	$0.0356	$310.85万	$172.79万	1.09%
272	OGNOrigin Protocol	$0.02384	$0.02485	$0.02364	$53.77万	$1,615.17万	-2.50%
545	C98Coin98	$0.01209	$0.01234	$0.0113	$16.55万	$1,215.69万	2.81%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%