Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-06 00:00:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$356.00万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	牛来牛来 (Niu Lai)	$0.05632	$0.06753	$0.05475	$702.56万	$6,335.39万	-14.03%
362	AGPUBAGPUB	$5.99	$7.68	$5.91	$41.12万	—	-19.38%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
347	MMTMeMusic	$0.117	$0.1292	$0.1152	$44.26万	$4,333.16万	-7.07%
508	DGB极特币	$0.00288	$0.00321	$0.00287	$22.93万	$5,942.99万	-9.72%
379	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
239	NEXONexo	$0.751	$0.789	$0.745	$75.80万	$5.00亿	-3.10%
295	OPNOpinion	$0.0375	$0.0435	$0.0371	$56.24万	$844.86万	-13.79%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
601	QIBENQI	$0.001713	$0.00195	$0.001712	$15.01万	$1,369.69万	-9.80%
88	FOGOFOGO	$0.00246	$0.00293	$0.00223	$352.48万	—	7.90%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
217	PHAPhala Network	$0.0349	$0.0401	$0.0343	$83.70万	$3,329.79万	-10.28%
583	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
305	GMXGMX	$8.6	$9.24	$8.52	$53.74万	$9,105.29万	-6.62%
400	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0363	$0.0487	$0.0352	$435.83万	$221.81万	-25.46%
261	OGNOrigin Protocol	$0.02372	$0.02521	$0.02341	$68.08万	$1,670.22万	-4.62%
522	C98Coin98	$0.01133	$0.01288	$0.01114	$21.61万	$1,268.13万	-11.90%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%