Strategy (bStocks Tokenized St

MSTRB · 美元计价

$128.04

≈ ￥845.064

-11.93% (-$17.35)

更新于 2026-11-06 03:10:02

24H 最高

$145.59

24H 最低

$124.14

今日开盘

$145.39

24H 成交量

$1,820.10万

流通市值

$4,982.68万

24H 涨跌额

(-$17.35)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	牛来牛来 (Niu Lai)	$0.05372	$0.06753	$0.05287	$744.06万	$5,547.26万	-15.85%
351	AGPUBAGPUB	$6.06	$7.68	$5.89	$45.42万	—	-19.09%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
367	MMTMeMusic	$0.1184	$0.1292	$0.1152	$42.92万	$4,183.70万	-5.73%
553	DGB极特币	$0.00296	$0.0032	$0.00287	$20.13万	$5,456.20万	-3.58%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
224	NEXONexo	$0.738	$0.784	$0.728	$83.76万	$4.80亿	-4.65%
298	OPNOpinion	$0.0389	$0.0431	$0.0371	$55.01万	$754.17万	-8.26%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
576	QIBENQI	$0.001663	$0.001907	$0.001621	$17.68万	$1,197.55万	-12.38%
88	FOGOFOGO	$0.00226	$0.00293	$0.00223	$391.67万	—	-1.31%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
199	PHAPhala Network	$0.0362	$0.0401	$0.0343	$103.34万	$3,150.44万	-6.94%
588	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
282	GMXGMX	$8.52	$9.10	$8.50	$61.51万	$8,604.15万	-5.65%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0365	$0.0483	$0.0352	$470.27万	$172.04万	-22.51%
283	OGNOrigin Protocol	$0.02404	$0.02521	$0.02341	$59.68万	$1,643.05万	-2.20%
503	C98Coin98	$0.01165	$0.01285	$0.01114	$24.88万	$1,151.77万	-7.54%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%