NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	牛来牛来 (Niu Lai)	$0.0556	$0.05679	$0.05312	$252.06万	$5,397.02万	0.89%
322	AGPUBAGPUB	$6.8	$7.00	$6.30	$37.36万	—	7.60%
384	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
349	MMTMeMusic	$0.1227	$0.127	$0.1222	$33.99万	$4,359.46万	0.33%
274	DGB极特币	$0.00335	$0.00382	$0.00297	$47.23万	$5,624.13万	10.93%
314	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
276	NEXONexo	$0.737	$0.749	$0.727	$46.53万	$4.77亿	0.82%
486	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.43万	$798.27万	-2.49%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
630	QIBENQI	$0.001748	$0.001845	$0.001732	$7.54万	$1,282.22万	-2.84%
216	FOGOFOGO	$0.00224	$0.00244	$0.00221	$67.32万	—	-7.82%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
173	PHAPhala Network	$0.0358	$0.0386	$0.0356	$87.39万	$3,230.03万	-5.29%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
350	GMXGMX	$8	$8.57	$7.97	$33.96万	$8,412.26万	-6.54%
332	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
124	THEThena	$0.0374	$0.0405	$0.0362	$135.75万	$172.79万	-7.43%
430	OGNOrigin Protocol	$0.02334	$0.02424	$0.0233	$24.66万	$1,615.17万	-2.79%
581	C98Coin98	$0.01179	$0.01234	$0.01173	$10.83万	$1,215.69万	-2.56%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%