ONEchain

ONE · 美元计价

$0.001063

≈ ￥0.0070158

-3.10% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.001146

24H 最低

$0.001027

今日开盘

$0.001097

24H 成交量

$66.25万

流通市值

$5,325.12万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	牛来牛来 (Niu Lai)	$0.05418	$0.06753	$0.05418	$732.86万	$5,547.26万	-14.97%
353	AGPUBAGPUB	$6.07	$7.68	$5.89	$44.98万	—	-18.63%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
367	MMTMeMusic	$0.1177	$0.1292	$0.1152	$42.87万	$4,183.70万	-6.44%
553	DGB极特币	$0.00296	$0.0032	$0.00287	$20.13万	$5,456.20万	-3.58%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
224	NEXONexo	$0.737	$0.784	$0.728	$83.86万	$4.80亿	-4.53%
299	OPNOpinion	$0.0388	$0.0431	$0.0371	$54.90万	$754.17万	-8.27%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
576	QIBENQI	$0.001665	$0.001907	$0.001621	$17.75万	$1,197.55万	-11.58%
88	FOGOFOGO	$0.00227	$0.00293	$0.00223	$391.14万	—	0.00%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
199	PHAPhala Network	$0.0362	$0.0401	$0.0343	$103.13万	$3,150.44万	-6.22%
588	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
280	GMXGMX	$8.51	$9.10	$8.50	$61.87万	$8,604.15万	-5.76%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0364	$0.0483	$0.0352	$469.96万	$172.04万	-22.72%
283	OGNOrigin Protocol	$0.02395	$0.02521	$0.02341	$59.75万	$1,643.05万	-2.29%
502	C98Coin98	$0.01163	$0.01285	$0.01114	$24.87万	$1,151.77万	-7.18%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%