ORCLB

ORCLB · 美元计价

$115.42

≈ ￥761.772

-7.41% (-$9.24)

更新于 2026-11-06 00:40:02

24H 最高

$127.68

24H 最低

$111.90

今日开盘

$124.66

24H 成交量

$154.84万

流通市值

—

24H 涨跌额

(-$9.24)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	牛来牛来 (Niu Lai)	$0.0563	$0.06753	$0.05475	$717.41万	$6,335.39万	-11.96%
363	AGPUBAGPUB	$6.24	$7.68	$5.89	$42.24万	—	-16.47%
453	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
347	MMTMeMusic	$0.1184	$0.1292	$0.1152	$45.69万	$4,333.16万	-5.28%
507	DGB极特币	$0.00294	$0.00321	$0.00287	$23.66万	$5,942.99万	-7.84%
381	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
233	NEXONexo	$0.755	$0.789	$0.734	$79.12万	$5.00亿	-3.94%
301	OPNOpinion	$0.0378	$0.0433	$0.0371	$56.47万	$844.86万	-12.50%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
590	QIBENQI	$0.001683	$0.00195	$0.00166	$16.35万	$1,369.69万	-11.84%
91	FOGOFOGO	$0.00251	$0.00293	$0.00223	$362.58万	—	9.13%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
213	PHAPhala Network	$0.036	$0.0401	$0.0343	$88.58万	$3,329.79万	-6.74%
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
284	GMXGMX	$8.63	$9.22	$8.52	$61.40万	$9,105.29万	-6.09%
404	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
83	THEThena	$0.037	$0.0483	$0.0352	$442.75万	$221.81万	-23.24%
267	OGNOrigin Protocol	$0.02421	$0.02521	$0.02341	$67.41万	$1,670.22万	-2.50%
492	C98Coin98	$0.01159	$0.01288	$0.01114	$25.13万	$1,268.13万	-9.67%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%