Polymesh

POLYX · 美元计价

$0.03174

≈ ￥0.209484

-2.67% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.03363

24H 最低

$0.03075

今日开盘

$0.03261

24H 成交量

$35.69万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	牛来牛来 (Niu Lai)	$0.05356	$0.06753	$0.05287	$746.53万	$5,547.26万	-16.35%
351	AGPUBAGPUB	$6.12	$7.68	$5.89	$45.59万	—	-18.18%
465	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
361	MMTMeMusic	$0.1193	$0.1292	$0.1152	$44.01万	$4,183.70万	-4.41%
570	DGB极特币	$0.00296	$0.0032	$0.00287	$18.30万	$5,456.20万	-2.95%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
224	NEXONexo	$0.742	$0.784	$0.728	$83.74万	$4.80亿	-3.89%
299	OPNOpinion	$0.0393	$0.0431	$0.0371	$55.34万	$754.17万	-7.09%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
577	QIBENQI	$0.001696	$0.001907	$0.001621	$17.67万	$1,197.55万	-10.45%
89	FOGOFOGO	$0.00227	$0.00293	$0.00223	$392.93万	—	-0.44%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
199	PHAPhala Network	$0.0365	$0.0401	$0.0343	$103.50万	$3,150.44万	-6.41%
589	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
279	GMXGMX	$8.59	$9.10	$8.50	$62.53万	$8,604.15万	-4.98%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0362	$0.0483	$0.0352	$472.14万	$172.04万	-22.81%
283	OGNOrigin Protocol	$0.0243	$0.02521	$0.02341	$59.63万	$1,643.05万	-1.14%
502	C98Coin98	$0.01171	$0.01285	$0.01114	$25.08万	$1,151.77万	-7.06%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%