Powerledger

POWR · 美元计价

$0.0545

≈ ￥0.3597

-5.55% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.0579

24H 最低

$0.0545

今日开盘

$0.0577

24H 成交量

$24.00万

流通市值

$3,045.92万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	牛来牛来 (Niu Lai)	$0.05587	$0.06841	$0.0557	$581.38万	$6,335.39万	-17.89%
374	AGPUBAGPUB	$6.68	$7.83	$6.49	$36.81万	—	-13.92%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
366	MMTMeMusic	$0.1212	$0.1292	$0.1212	$37.60万	$4,333.16万	-4.11%
505	DGB极特币	$0.00307	$0.00322	$0.00305	$20.58万	$5,942.99万	-4.06%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
256	NEXONexo	$0.761	$0.789	$0.76	$65.28万	$5.00亿	-1.81%
307	OPNOpinion	$0.0394	$0.0439	$0.0394	$49.49万	$844.86万	-9.63%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
591	QIBENQI	$0.001777	$0.00195	$0.001764	$14.29万	$1,369.69万	-6.23%
90	FOGOFOGO	$0.00266	$0.00293	$0.00223	$317.28万	—	16.16%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
257	PHAPhala Network	$0.0368	$0.0401	$0.0366	$65.06万	$3,329.79万	-7.07%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
312	GMXGMX	$8.7	$9.33	$8.69	$48.75万	$9,105.29万	-5.23%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0372	$0.049	$0.0352	$424.33万	$221.81万	-22.98%
244	OGNOrigin Protocol	$0.02408	$0.02524	$0.02401	$69.47万	$1,670.22万	-4.44%
558	C98Coin98	$0.01189	$0.01299	$0.01186	$16.95万	$1,268.13万	-8.04%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%