Succinct

PROVE · 美元计价

$0.1795

≈ ￥1.1847

-5.38% (-$0.01)

更新于 2026-11-06 03:00:02

24H 最高

$0.1929

24H 最低

$0.1784

今日开盘

$0.1897

24H 成交量

$105.66万

流通市值

$3,486.62万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	牛来牛来 (Niu Lai)	$0.05476	$0.06753	$0.05442	$732.90万	$5,547.26万	-13.59%
353	AGPUBAGPUB	$6.1	$7.68	$5.89	$44.93万	—	-17.90%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
366	MMTMeMusic	$0.1179	$0.1292	$0.1152	$42.98万	$4,183.70万	-6.21%
553	DGB极特币	$0.00296	$0.0032	$0.00287	$20.21万	$5,456.20万	-4.52%
389	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
224	NEXONexo	$0.74	$0.784	$0.728	$83.97万	$4.80亿	-4.27%
304	OPNOpinion	$0.0388	$0.0431	$0.0371	$54.45万	$754.17万	-8.06%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
579	QIBENQI	$0.001671	$0.001907	$0.001621	$17.72万	$1,197.55万	-11.49%
88	FOGOFOGO	$0.00232	$0.00293	$0.00223	$388.83万	—	2.20%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
199	PHAPhala Network	$0.0365	$0.0401	$0.0343	$103.04万	$3,150.44万	-5.44%
588	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
280	GMXGMX	$8.54	$9.10	$8.50	$61.77万	$8,604.15万	-5.53%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0368	$0.0483	$0.0352	$469.07万	$172.04万	-21.37%
282	OGNOrigin Protocol	$0.02408	$0.02521	$0.02341	$60.19万	$1,643.05万	-1.67%
500	C98Coin98	$0.01168	$0.01285	$0.01114	$25.04万	$1,151.77万	-6.93%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%