Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-06 01:15:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$83.30万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	牛来牛来 (Niu Lai)	$0.05554	$0.06753	$0.05475	$717.90万	$6,335.39万	-11.67%
358	AGPUBAGPUB	$6.21	$7.68	$5.89	$43.42万	—	-17.64%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
346	MMTMeMusic	$0.1172	$0.1292	$0.1152	$45.53万	$4,333.16万	-4.95%
505	DGB极特币	$0.00293	$0.0032	$0.00287	$24.04万	$5,942.99万	-8.15%
383	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
230	NEXONexo	$0.746	$0.784	$0.734	$79.37万	$5.00亿	-4.11%
305	OPNOpinion	$0.0378	$0.0431	$0.0371	$54.90万	$844.86万	-11.06%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
585	QIBENQI	$0.001678	$0.001922	$0.001621	$16.78万	$1,369.69万	-10.84%
90	FOGOFOGO	$0.00248	$0.00293	$0.00223	$368.61万	—	9.25%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
204	PHAPhala Network	$0.036	$0.0401	$0.0343	$95.39万	$3,329.79万	-6.01%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
283	GMXGMX	$8.57	$9.17	$8.52	$60.85万	$9,105.29万	-4.78%
405	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0366	$0.0483	$0.0352	$448.53万	$221.81万	-22.79%
284	OGNOrigin Protocol	$0.02423	$0.02521	$0.02341	$60.83万	$1,670.22万	-1.58%
495	C98Coin98	$0.01153	$0.01285	$0.01114	$24.95万	$1,268.13万	-8.71%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%