Radworks

RAD · 美元计价

$0.225

≈ ￥1.485

-5.86% (-$0.01)

更新于 2026-11-06 03:15:01

24H 最高

$0.244

24H 最低

$0.218

今日开盘

$0.239

24H 成交量

$47.95万

流通市值

$1,189.74万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	牛来牛来 (Niu Lai)	$0.05379	$0.06753	$0.05287	$745.26万	$5,547.26万	-15.45%
351	AGPUBAGPUB	$6.1	$7.68	$5.89	$45.49万	—	-18.45%
463	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
365	MMTMeMusic	$0.119	$0.1292	$0.1152	$43.60万	$4,183.70万	-4.80%
570	DGB极特币	$0.00295	$0.0032	$0.00287	$18.32万	$5,456.20万	-3.28%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
224	NEXONexo	$0.739	$0.784	$0.728	$83.73万	$4.80亿	-4.15%
298	OPNOpinion	$0.0393	$0.0431	$0.0371	$55.14万	$754.17万	-7.31%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
578	QIBENQI	$0.001665	$0.001907	$0.001621	$17.59万	$1,197.55万	-11.91%
88	FOGOFOGO	$0.00229	$0.00293	$0.00223	$392.78万	—	0.44%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
199	PHAPhala Network	$0.0364	$0.0401	$0.0343	$103.35万	$3,150.44万	-6.67%
588	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
280	GMXGMX	$8.54	$9.10	$8.50	$62.14万	$8,604.15万	-5.74%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0366	$0.0483	$0.0352	$471.66万	$172.04万	-22.13%
283	OGNOrigin Protocol	$0.02428	$0.02521	$0.02341	$59.62万	$1,643.05万	-1.10%
502	C98Coin98	$0.01174	$0.01285	$0.01114	$24.97万	$1,151.77万	-6.83%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%