Saga

SAGA · 美元计价

$0.01629

≈ ￥0.107514

-4.63% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.01744

24H 最低

$0.01569

今日开盘

$0.01708

24H 成交量

$96.17万

流通市值

$796.33万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	牛来牛来 (Niu Lai)	$0.05712	$0.06753	$0.05475	$728.97万	$6,335.39万	-10.33%
361	AGPUBAGPUB	$6.19	$7.68	$5.89	$41.84万	—	-17.80%
449	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
348	MMTMeMusic	$0.1198	$0.1292	$0.1152	$45.00万	$4,333.16万	-3.78%
507	DGB极特币	$0.00298	$0.00321	$0.00287	$23.52万	$5,942.99万	-6.88%
380	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
225	NEXONexo	$0.757	$0.789	$0.734	$80.44万	$5.00亿	-3.07%
294	OPNOpinion	$0.0386	$0.0434	$0.0371	$57.33万	$844.86万	-10.65%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
593	QIBENQI	$0.001704	$0.00195	$0.001693	$15.90万	$1,369.69万	-10.55%
90	FOGOFOGO	$0.00255	$0.00293	$0.00223	$359.38万	—	12.34%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
215	PHAPhala Network	$0.0362	$0.0401	$0.0343	$86.93万	$3,329.79万	-6.46%
584	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
285	GMXGMX	$8.68	$9.22	$8.52	$59.45万	$9,105.29万	-5.24%
404	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
83	THEThena	$0.0374	$0.0483	$0.0352	$440.06万	$221.81万	-22.57%
262	OGNOrigin Protocol	$0.02397	$0.02521	$0.02341	$68.22万	$1,670.22万	-3.27%
504	C98Coin98	$0.01165	$0.01288	$0.01114	$23.92万	$1,268.13万	-8.77%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%