Sky

SKY · 美元计价

$0.06398

≈ ￥0.422268

-3.54% (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高

$0.06649

24H 最低

$0.0636

今日开盘

$0.06633

24H 成交量

$104.94万

流通市值

$15.40亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	牛来牛来 (Niu Lai)	$0.05763	$0.05813	$0.05312	$291.14万	$5,397.02万	2.34%
326	AGPUBAGPUB	$6.75	$7.00	$6.47	$37.06万	—	3.53%
378	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
379	MMTMeMusic	$0.1232	$0.127	$0.1222	$29.47万	$4,359.46万	-0.16%
239	DGB极特币	$0.00328	$0.00382	$0.00297	$55.70万	$5,624.13万	8.97%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
293	NEXONexo	$0.738	$0.749	$0.728	$43.09万	$4.77亿	1.10%
478	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.21万	$798.27万	-2.24%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
628	QIBENQI	$0.001746	$0.001845	$0.001732	$7.38万	$1,282.22万	-2.84%
221	FOGOFOGO	$0.00225	$0.00243	$0.0022	$62.50万	—	-4.66%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
178	PHAPhala Network	$0.0357	$0.0386	$0.0356	$81.75万	$3,230.03万	-5.81%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
339	GMXGMX	$8.01	$8.50	$7.96	$35.57万	$8,412.26万	-5.32%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
129	THEThena	$0.0366	$0.0391	$0.036	$126.92万	$172.79万	-5.43%
426	OGNOrigin Protocol	$0.02342	$0.02421	$0.02323	$24.74万	$1,615.17万	-2.78%
572	C98Coin98	$0.01185	$0.01234	$0.01173	$11.31万	$1,215.69万	-2.55%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%