SQQQB

SQQQB · 美元计价

$47.49

≈ ￥313.434

-2.49% (-$1.21)

更新于 2026-11-07 15:10:02

24H 最高

$49.22

24H 最低

$45.90

今日开盘

$48.7

24H 成交量

$21.62万

流通市值

—

24H 涨跌额

(-$1.21)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	牛来牛来 (Niu Lai)	$0.0544	$0.05679	$0.05312	$269.68万	$5,397.02万	-0.88%
239	AGPUBAGPUB	$6.79	$7.00	$6.04	$56.90万	—	10.77%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
337	MMTMeMusic	$0.1238	$0.127	$0.118	$36.10万	$4,359.46万	4.56%
631	DGB极特币	$0.00306	$0.00308	$0.00297	$7.90万	$5,624.13万	1.33%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
228	NEXONexo	$0.736	$0.749	$0.725	$62.21万	$4.77亿	0.55%
481	OPNOpinion	$0.0398	$0.0413	$0.0392	$18.83万	$798.27万	1.02%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
616	QIBENQI	$0.001767	$0.001845	$0.001724	$9.00万	$1,282.22万	0.80%
186	FOGOFOGO	$0.00226	$0.00244	$0.00223	$82.05万	—	-3.83%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
170	PHAPhala Network	$0.0366	$0.0386	$0.0361	$92.11万	$3,230.03万	-3.43%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
346	GMXGMX	$8.05	$8.60	$8.00	$34.83万	$8,412.26万	-2.19%
336	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.037	$0.042	$0.0362	$254.24万	$172.79万	-1.33%
387	OGNOrigin Protocol	$0.0236	$0.02424	$0.02339	$29.31万	$1,615.17万	-1.75%
588	C98Coin98	$0.01201	$0.01234	$0.0118	$10.92万	$1,215.69万	0.92%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%