Stacks

STX · 美元计价

$0.3298

≈ ￥2.1767

-7.52% (-$0.03)

更新于 2026-11-05 23:25:02

24H 最高

$0.3667

24H 最低

$0.3294

今日开盘

$0.3566

24H 成交量

$339.91万

流通市值

$6.78亿

24H 涨跌额

(-$0.03)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	牛来牛来 (Niu Lai)	$0.05608	$0.06753	$0.05503	$647.04万	$6,335.39万	-15.08%
351	AGPUBAGPUB	$6.15	$7.77	$5.95	$40.59万	—	-20.85%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
359	MMTMeMusic	$0.1175	$0.1292	$0.1172	$39.67万	$4,333.16万	-7.04%
510	DGB极特币	$0.00307	$0.00321	$0.00305	$21.04万	$5,942.99万	-4.06%
366	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
248	NEXONexo	$0.773	$0.789	$0.76	$69.15万	$5.00亿	-0.77%
300	OPNOpinion	$0.0381	$0.0439	$0.038	$52.23万	$844.86万	-12.21%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
600	QIBENQI	$0.001741	$0.00195	$0.001735	$14.11万	$1,369.69万	-8.27%
90	FOGOFOGO	$0.00256	$0.00293	$0.00223	$330.80万	—	12.28%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
264	PHAPhala Network	$0.0358	$0.0401	$0.0358	$63.58万	$3,329.79万	-8.21%
565	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
309	GMXGMX	$8.65	$9.33	$8.64	$50.43万	$9,105.29万	-7.09%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0367	$0.049	$0.0352	$426.59万	$221.81万	-24.80%
247	OGNOrigin Protocol	$0.02384	$0.02521	$0.02373	$69.49万	$1,670.22万	-4.83%
538	C98Coin98	$0.01162	$0.0129	$0.01157	$18.70万	$1,268.13万	-9.71%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%