TQQQB

TQQQB · 美元计价

$52.64

≈ ￥347.424

-0.89% (-$0.47)

更新于 2026-11-07 17:40:01

24H 最高

$54.23

24H 最低

$51.78

今日开盘

$53.11

24H 成交量

$336.67万

流通市值

—

24H 涨跌额

(-$0.47)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	牛来牛来 (Niu Lai)	$0.05502	$0.05679	$0.05312	$249.88万	$5,397.02万	-0.78%
287	AGPUBAGPUB	$6.82	$7.00	$6.30	$43.76万	—	6.90%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
343	MMTMeMusic	$0.1236	$0.127	$0.1212	$34.56万	$4,359.46万	1.73%
309	DGB极特币	$0.00306	$0.00382	$0.00297	$39.77万	$5,624.13万	0.33%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
244	NEXONexo	$0.741	$0.749	$0.725	$53.87万	$4.77亿	1.51%
481	OPNOpinion	$0.0394	$0.0413	$0.0394	$18.62万	$798.27万	-1.50%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
623	QIBENQI	$0.001753	$0.001845	$0.001732	$8.21万	$1,282.22万	-0.90%
206	FOGOFOGO	$0.00228	$0.00244	$0.00223	$73.36万	—	-4.20%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
186	PHAPhala Network	$0.0361	$0.0386	$0.036	$80.68万	$3,230.03万	-3.99%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
337	GMXGMX	$7.99	$8.60	$7.98	$35.65万	$8,412.26万	-5.44%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
110	THEThena	$0.0374	$0.0415	$0.0362	$172.91万	$172.79万	-2.86%
414	OGNOrigin Protocol	$0.02347	$0.02424	$0.02339	$25.56万	$1,615.17万	-2.25%
575	C98Coin98	$0.01185	$0.01234	$0.01173	$11.48万	$1,215.69万	-1.50%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%