Test

TST · 美元计价

$0.01172

≈ ￥0.077352

-11.61% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.01326

24H 最低

$0.01156

今日开盘

$0.01326

24H 成交量

$58.12万

流通市值

$1,223.18万

24H 涨跌额

(-$0.00)

历史最高

$0.528

最高日期

2025-02-01

历史最低

$0.00146

最低日期

2025-10-01

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	牛来牛来 (Niu Lai)	$0.05619	$0.06753	$0.05503	$679.02万	$6,335.39万	-14.37%
356	AGPUBAGPUB	$6.06	$7.68	$5.95	$40.90万	—	-19.20%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
350	MMTMeMusic	$0.1179	$0.1292	$0.1172	$42.74万	$4,333.16万	-6.43%
516	DGB极特币	$0.00302	$0.00321	$0.00301	$21.43万	$5,942.99万	-5.33%
369	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
239	NEXONexo	$0.76	$0.789	$0.745	$74.28万	$5.00亿	-2.44%
300	OPNOpinion	$0.0383	$0.0437	$0.038	$53.49万	$844.86万	-12.36%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
596	QIBENQI	$0.00174	$0.00195	$0.001725	$14.91万	$1,369.69万	-7.94%
91	FOGOFOGO	$0.00259	$0.00293	$0.00223	$336.02万	—	13.10%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
238	PHAPhala Network	$0.0357	$0.0401	$0.0356	$74.34万	$3,329.79万	-7.99%
570	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
310	GMXGMX	$8.59	$9.24	$8.59	$51.43万	$9,105.29万	-6.93%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0367	$0.0488	$0.0352	$432.01万	$221.81万	-24.64%
257	OGNOrigin Protocol	$0.02391	$0.02521	$0.02373	$67.25万	$1,670.22万	-3.94%
538	C98Coin98	$0.01165	$0.01288	$0.01157	$19.43万	$1,268.13万	-9.41%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%