USARB

USARB · 美元计价

$7.29

≈ ￥48.114

-11.74% (-$0.97)

更新于 2026-11-06 02:20:02

24H 最高

$8.30

24H 最低

$6.86

今日开盘

$8.26

24H 成交量

$20.97万

流通市值

—

24H 涨跌额

(-$0.97)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	牛来牛来 (Niu Lai)	$0.05454	$0.06753	$0.05442	$725.13万	$5,547.26万	-14.16%
350	AGPUBAGPUB	$6.09	$7.68	$5.89	$45.03万	—	-19.02%
462	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
357	MMTMeMusic	$0.1164	$0.1292	$0.1152	$44.28万	$4,183.70万	-7.10%
529	DGB极特币	$0.00295	$0.0032	$0.00287	$21.89万	$5,456.20万	-4.84%
389	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
224	NEXONexo	$0.736	$0.784	$0.728	$82.17万	$4.80亿	-5.03%
304	OPNOpinion	$0.0381	$0.0431	$0.0371	$54.57万	$754.17万	-9.93%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
580	QIBENQI	$0.001688	$0.001908	$0.001621	$17.63万	$1,197.55万	-10.50%
89	FOGOFOGO	$0.00237	$0.00293	$0.00223	$382.92万	—	5.33%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	PHAPhala Network	$0.0362	$0.0401	$0.0343	$97.94万	$3,150.44万	-6.70%
588	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
281	GMXGMX	$8.56	$9.14	$8.50	$61.11万	$8,604.15万	-6.04%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0354	$0.0483	$0.0352	$460.33万	$172.04万	-25.16%
284	OGNOrigin Protocol	$0.02416	$0.02521	$0.02341	$59.38万	$1,643.05万	-1.43%
497	C98Coin98	$0.01153	$0.01285	$0.01114	$25.43万	$1,151.77万	-8.71%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%