Usual

USUAL · 美元计价

$0.00945

≈ ￥0.06237

-8.52% (-$0.00)

更新于 2026-11-05 23:55:02

24H 最高

$0.01048

24H 最低

$0.00937

今日开盘

$0.01033

24H 成交量

$23.52万

流通市值

$521.55万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	牛来牛来 (Niu Lai)	$0.05538	$0.06753	$0.05475	$694.68万	$6,335.39万	-15.36%
361	AGPUBAGPUB	$6.01	$7.68	$5.91	$41.08万	—	-19.11%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
347	MMTMeMusic	$0.1167	$0.1292	$0.1152	$43.98万	$4,333.16万	-7.01%
516	DGB极特币	$0.00298	$0.00321	$0.00296	$21.80万	$5,942.99万	-6.58%
376	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
238	NEXONexo	$0.755	$0.789	$0.745	$75.44万	$5.00亿	-2.83%
297	OPNOpinion	$0.0374	$0.0435	$0.0371	$55.66万	$844.86万	-14.02%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
600	QIBENQI	$0.00173	$0.00195	$0.001721	$14.96万	$1,369.69万	-8.37%
88	FOGOFOGO	$0.00248	$0.00293	$0.00223	$348.42万	—	8.77%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
217	PHAPhala Network	$0.0348	$0.0401	$0.0343	$82.96万	$3,329.79万	-10.31%
580	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
309	GMXGMX	$8.55	$9.24	$8.52	$52.76万	$9,105.29万	-7.17%
398	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0361	$0.0487	$0.0352	$434.59万	$221.81万	-25.87%
260	OGNOrigin Protocol	$0.02359	$0.02521	$0.02341	$68.15万	$1,670.22万	-4.99%
526	C98Coin98	$0.01132	$0.01288	$0.01114	$21.12万	$1,268.13万	-11.84%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%