DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-06 00:20:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.84万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	牛来牛来 (Niu Lai)	$0.0566	$0.06753	$0.05475	$728.26万	$6,335.39万	-12.11%
363	AGPUBAGPUB	$6.12	$7.68	$5.89	$41.58万	—	-19.16%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
349	MMTMeMusic	$0.1189	$0.1292	$0.1152	$44.83万	$4,333.16万	-5.03%
509	DGB极特币	$0.00294	$0.00321	$0.00287	$23.27万	$5,942.99万	-7.84%
380	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
232	NEXONexo	$0.759	$0.789	$0.734	$79.05万	$5.00亿	-2.82%
291	OPNOpinion	$0.0381	$0.0435	$0.0371	$57.53万	$844.86万	-12.41%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
594	QIBENQI	$0.001717	$0.00195	$0.001693	$15.84万	$1,369.69万	-10.20%
88	FOGOFOGO	$0.00252	$0.00293	$0.00223	$358.86万	—	10.04%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	PHAPhala Network	$0.0357	$0.0401	$0.0343	$86.11万	$3,329.79万	-8.46%
584	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
285	GMXGMX	$8.61	$9.22	$8.52	$58.54万	$9,105.29万	-6.62%
404	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
83	THEThena	$0.037	$0.0485	$0.0352	$439.36万	$221.81万	-23.71%
262	OGNOrigin Protocol	$0.02397	$0.02521	$0.02341	$68.03万	$1,670.22万	-3.27%
505	C98Coin98	$0.01159	$0.01288	$0.01114	$23.64万	$1,268.13万	-9.88%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%